Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.96 | 171.96 | 171.96 | 2.66 | 1.57 % | 11,045,595 | 08:48:42 |
| AMD | Advanced Micro Devices | 143.3845 | 143.39 | 143.41 | -0.8855 | -0.61 % | 7,608,878 | 08:48:47 |
| AMZN | Amazon.com | 182.5545 | 182.55 | 182.56 | 3.55 | 1.99 % | 7,057,612 | 08:48:42 |
| AXP | American Express | 231.315 | 0.00 | 0.00 | -0.145 | -0.06 % | 159,785 | 08:48:45 |
| BA | Boeing | 173.01 | 0.00 | 0.00 | 1.55 | 0.90 % | 516,746 | 08:48:46 |
| BABA | Alibaba | 77.53 | 0.00 | 0.00 | 2.02 | 2.68 % | 3,348,303 | 08:48:46 |
| BAC | Bank of America | 37.095 | 0.00 | 0.00 | 0.145 | 0.39 % | 2,108,599 | 08:48:44 |
| COIN | Coinbase Global | 212.61 | 212.45 | 212.68 | 2.52 | 1.20 % | 1,535,779 | 08:48:47 |
| CRM | Salesforce | 269.17 | 0.00 | 0.00 | 0.48 | 0.18 % | 278,399 | 08:48:46 |
| DIS | Walt Disney | 110.58 | 0.00 | 0.00 | 0.10 | 0.09 % | 1,176,855 | 08:48:47 |
| DOW | Dow | 57.21 | 0.00 | 0.00 | -0.02 | -0.03 % | 210,506 | 08:48:46 |
| GOOGL | Alphabet | 164.93 | 164.91 | 164.93 | 1.07 | 0.65 % | 2,847,305 | 08:48:39 |
| GS | Goldman Sachs | 429.19 | 0.00 | 0.00 | 2.24 | 0.52 % | 146,864 | 08:48:46 |
| HD | Home Depot | 332.585 | 0.00 | 0.00 | 0.615 | 0.19 % | 150,814 | 08:48:45 |
| IBM | International Business M... | 163.28 | 0.00 | 0.00 | -1.15 | -0.70 % | 367,169 | 08:48:47 |
| INTC | Intel | 30.56 | 30.55 | 30.56 | 0.19 | 0.63 % | 4,309,455 | 08:48:47 |
| IWM | iShares Russell 2000 | 197.46 | 0.00 | 0.00 | 1.15 | 0.59 % | 3,434,850 | 08:48:44 |
| JNJ | Johnson and Johnson | 149.63 | 0.00 | 0.00 | -1.55 | -1.03 % | 849,602 | 08:48:47 |
| JPM | JP Morgan Chase | 191.42 | 0.00 | 0.00 | -0.44 | -0.23 % | 438,661 | 08:48:47 |
| KO | Coca Cola | 62.1025 | 0.00 | 0.00 | 0.1725 | 0.28 % | 813,699 | 08:48:47 |
| MCD | McDonalds | 274.47 | 0.00 | 0.00 | 0.04 | 0.01 % | 205,224 | 08:48:39 |
| META | Meta Platforms | 435.02 | 435.02 | 435.19 | -4.17 | -0.95 % | 2,548,407 | 08:48:44 |
| MRK | Merck | 128.72 | 0.00 | 0.00 | -0.08 | -0.06 % | 582,770 | 08:48:45 |
| MSFT | Microsoft | 396.88 | 396.81 | 396.92 | 1.94 | 0.49 % | 1,867,337 | 08:48:44 |
| MU | Micron Technology | 110.73 | 110.73 | 110.76 | 1.03 | 0.94 % | 3,520,433 | 08:48:47 |
| NKE | Nike | 91.33 | 0.00 | 0.00 | 0.99 | 1.10 % | 722,148 | 08:48:45 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 418,595 | 08:48:44 |
| PYPL | PayPal | 66.3701 | 66.37 | 66.39 | 0.2301 | 0.35 % | 1,491,313 | 08:48:47 |
| QCOM | QUALCOMM | 180.23 | 180.20 | 180.29 | 16.12 | 9.82 % | 4,942,208 | 08:48:47 |
| QQQ | Invesco QQQ Trust Series 1 | 423.46 | 423.45 | 423.47 | 1.94 | 0.46 % | 5,212,317 | 08:48:47 |
| SOXL | Direxion Daily Semicondu... | 35.62 | 0.00 | 0.00 | 1.25 | 3.64 % | 10,326,891 | 08:48:39 |
| SPY | SPDR S&P 500 | 501.795 | 0.00 | 0.00 | 1.45 | 0.29 % | 6,337,088 | 08:48:47 |
| TRV | The Travelers Companies | 212.42 | 0.00 | 0.00 | -0.73 | -0.34 % | 26,379 | 08:48:44 |
| TSLA | Tesla | 180.7323 | 180.70 | 180.77 | 0.7423 | 0.41 % | 9,914,059 | 08:48:42 |
| V | Visa | 267.085 | 0.00 | 0.00 | -0.235 | -0.09 % | 312,450 | 08:48:47 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.01 | -0.03 % | 729,547 | 08:48:41 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.32 | 17.33 | -0.02 | -0.12 % | 560,336 | 08:48:40 |
| XOM | Exxon Mobil | 116.93 | 0.00 | 0.00 | 0.90 | 0.78 % | 2,589,153 | 08:48:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
